Carnival Corporation Ltd. (CCL)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:carnivalcorp.com/investors
Current Period Close
$27.06
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$26.65
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$0.41 (+1.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $27.06 | Apr 23, 2026 | $26.65 | +1.54% |
| Oct 19, 2026 | $26.45 | Apr 22, 2026 | $26.94 | -1.82% |
| Oct 16, 2026 | $25.90 | Apr 21, 2026 | $27.36 | -5.34% |
| Oct 15, 2026 | $26.46 | Apr 20, 2026 | $29.01 | -8.79% |
| Oct 14, 2026 | $25.97 | Apr 17, 2026 | $29.22 | -11.12% |
| Oct 13, 2026 | $26.73 | Apr 16, 2026 | $27.31 | -2.12% |
| Oct 12, 2026 | $26.48 | Apr 15, 2026 | $28.82 | -8.12% |
| Oct 09, 2026 | $26.35 | Apr 14, 2026 | $28.69 | -8.16% |
| Oct 08, 2026 | $26.13 | Apr 13, 2026 | $27.75 | -5.84% |
| Oct 07, 2026 | $26.15 | Apr 10, 2026 | $27.98 | -6.54% |
| Oct 06, 2026 | $26.58 | Apr 09, 2026 | $27.85 | -4.56% |
| Oct 05, 2026 | $25.56 | Apr 08, 2026 | $28.03 | -8.81% |
| Oct 02, 2026 | $25.76 | Apr 07, 2026 | $25.20 | +2.22% |
| Oct 01, 2026 | $25.07 | Apr 06, 2026 | $25.97 | -3.47% |
| Sep 30, 2026 | $24.54 | Apr 02, 2026 | $25.64 | -4.29% |
Page 1 of 9