stockNYSE: CCL • Today's Updates
Carnival Corporation Ltd. (CCL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Carnival Corporation Ltd. (CCL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:carnivalcorp.com/investors
NYSE MarketBefore the Open Wall Street: 3:17 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:17 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$25.61
Opening Gap$-0.54(-2.07%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$26.13
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-0.08%)
Intraday (from open)+$0.52 (+2.03%)
Day's High & Low Range
Session Low
$25.51
Session High
$26.23
Low ($25.51)Last Finalized Close ($26.13)High ($26.23)
Trading Activity & Liquidity
Shares Traded
23.68M
23,677,700 shares
Dollar Volume
$618.70M
Close × Volume traded
Session Turnover$618.70M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Carnival Corporation Ltd. (CCL).
Oct 08, 2026
Started At (Open)
$25.61
Previous Close
$26.15
Session High
$26.23
Session Low
$25.51
Last Finalized Close
$26.13
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-0.08%
Day's Spread
$0.72