stockNYSE: CCK • 28 Days Updates
Crown Holdings Inc. (CCK)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Crown Holdings Inc. (CCK) operates in the industrials sector, trading among NYSE Stocks. Shares last closed at $116.71, moving +1.58% over the past week and +10.05% across 28 days. Longer term, the stock is -3.70% over 3 months, +17.87% over 6 months and +17.79% over 12 months. Comparable stocks RYAM (Rayonier Advanced Materials) (-20.49%), SCHW (The Charles Schwab) (-8.72%), BKH (Black Hills) (+15.02%), BAX (Baxter International) (+7.66%) and ORI (Old Republic International) (+1.08%) moved over the same 28-day stretch, for comparison.
Investor Relations:crowncork.com/investors
Price & Performance Trajectory
Crown Holdings Inc.NYSE: CCK
Latest Close
$116.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCK session performance
✓ Latest Close USD
$116.71
Latest session close
+$10.66vs period start
Period Return % % GAIN
+10.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.88 / $104.53
Period range envelope
$15.35channel spread
Total Volume SHARES
15.22M
Period turnover
Avg: 895.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $116.71 | -0.49% | $118.06 | $116.68 | 699.1K |
| Oct 23, 2026 | $117.29 | -1.65% | $119.30 | $116.53 | 617.4K |
| Oct 22, 2026 | $119.26 | +2.62% | $119.88 | $115.72 | 1.03M |
| Oct 21, 2026 | $116.22 | +1.80% | $116.24 | $112.81 | 912.6K |
| Oct 20, 2026 | $114.17 | -0.63% | $114.25 | $106.09 | 2.02M |
| Oct 19, 2026 | $114.89 | +0.65% | $115.32 | $113.36 | 1.08M |
| Oct 16, 2026 | $114.15 | +0.41% | $115.79 | $113.31 | 811.7K |
| Oct 15, 2026 | $113.68 | +2.32% | $114.45 | $112.98 | 1.08M |
| Oct 14, 2026 | $111.10 | +1.00% | $111.10 | $109.23 | 845.4K |
| Oct 13, 2026 | $110.00 | +1.37% | $110.29 | $108.61 | 804.9K |
| Oct 12, 2026 | $108.51 | +0.23% | $109.86 | $108.31 | 645.6K |
| Oct 09, 2026 | $108.26 | -0.57% | $109.52 | $107.72 | 609.3K |
| Oct 08, 2026 | $108.88 | +1.66% | $109.01 | $106.64 | 752.8K |
| Oct 07, 2026 | $107.10 | -0.55% | $107.72 | $106.73 | 764.2K |
| Oct 06, 2026 | $107.69 | +1.04% | $108.31 | $106.22 | 801.9K |
Page 1 of 2