stockNYSE: CCK • Today's Updates
Crown Holdings Inc. (CCK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Crown Holdings Inc. (CCK) is a publicly traded company operating within the Industrials sector.
Investor Relations:crowncork.com/investors
NYSE MarketBefore the Open Wall Street: 4:33 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:33 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$106.64
Opening Gap$-0.46(-0.43%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$108.88
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.78 (+1.66%)
Intraday (from open)+$2.24 (+2.10%)
Day's High & Low Range
Session Low
$106.64
Session High
$109.01
Low ($106.64)Last Finalized Close ($108.88)High ($109.01)
Trading Activity & Liquidity
Shares Traded
752.8K
752,784 shares
Dollar Volume
$81.96M
Close × Volume traded
Session Turnover$81.96M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Crown Holdings Inc. (CCK).
Oct 08, 2026
Started At (Open)
$106.64
Previous Close
$107.10
Session High
$109.01
Session Low
$106.64
Last Finalized Close
$108.88
Gained / Lost ($)
+$1.78
Gained / Lost (%)
+1.66%
Day's Spread
$2.37