stockNYSE: CCK • 12 Months Updates
Crown Holdings Inc. (CCK) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Crown Holdings Inc. (CCK) is a publicly traded company operating within the Industrials sector.
Investor Relations:crowncork.com/investors
Price & Performance Trajectory
Crown Holdings Inc.NYSE: CCK
Latest Close
$116.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCK session performance
✓ Latest Close USD
$116.22
Latest session close
+$16.62vs period start
Period Return % % GAIN
+16.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.91 / $91.31
Period range envelope
$31.60channel spread
Total Volume SHARES
302.17M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $116.22 | +1.80% | $116.24 | $112.81 | 912.6K |
| Oct 20, 2026 | $114.17 | -0.63% | $114.25 | $106.09 | 2.02M |
| Oct 19, 2026 | $114.89 | +0.65% | $115.32 | $113.36 | 1.08M |
| Oct 16, 2026 | $114.15 | +0.41% | $115.79 | $113.31 | 811.7K |
| Oct 15, 2026 | $113.68 | +2.32% | $114.45 | $112.98 | 1.08M |
| Oct 14, 2026 | $111.10 | +1.00% | $111.10 | $109.23 | 845.4K |
| Oct 13, 2026 | $110.00 | +1.37% | $110.29 | $108.61 | 804.9K |
| Oct 12, 2026 | $108.51 | +0.23% | $109.86 | $108.31 | 645.6K |
| Oct 09, 2026 | $108.26 | -0.57% | $109.52 | $107.72 | 609.3K |
| Oct 08, 2026 | $108.88 | +1.66% | $109.01 | $106.64 | 752.8K |
| Oct 07, 2026 | $107.10 | -0.55% | $107.72 | $106.73 | 764.2K |
| Oct 06, 2026 | $107.69 | +1.04% | $108.31 | $106.22 | 801.9K |
| Oct 05, 2026 | $106.58 | +0.50% | $107.53 | $104.53 | 984.3K |
| Oct 02, 2026 | $106.05 | -0.13% | $107.00 | $105.64 | 748.9K |
| Sep 24, 2026 | $105.70 | -3.67% | $110.00 | $105.42 | 1.58M |
Page 1 of 17