stockNYSE: CCK • 7 Days Updates
Crown Holdings Inc. (CCK) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Crown Holdings Inc. (CCK) is a publicly traded company operating within the Industrials sector.
Investor Relations:crowncork.com/investors
Price & Performance Trajectory
Crown Holdings Inc.NYSE: CCK
Latest Close
$108.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCK session performance
✓ Latest Close USD
$108.51
Latest session close
+$1.93vs period start
Period Return % % GAIN
+1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.86 / $104.53
Period range envelope
$5.33channel spread
Total Volume SHARES
4.53M
Period turnover
Avg: 755.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $108.51 | +0.23% | $109.86 | $108.31 | 645.6K |
| Oct 09, 2026 | $108.26 | -0.57% | $109.52 | $107.72 | 583.8K |
| Oct 08, 2026 | $108.88 | +1.66% | $109.01 | $106.64 | 752.8K |
| Oct 07, 2026 | $107.10 | -0.55% | $107.71 | $106.75 | 764.2K |
| Oct 06, 2026 | $107.69 | +1.04% | $108.31 | $106.22 | 801.9K |
| Oct 05, 2026 | $106.58 | +0.50% | $107.53 | $104.53 | 984.3K |