Crown Holdings Inc. (CCK)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:crowncork.com/investors
Current Period Close
$119.26
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$111.10
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
+$8.16 (+7.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $119.26 | Oct 14, 2026 | $111.10 | +7.34% |
| Oct 21, 2026 | $116.22 | Oct 13, 2026 | $110.00 | +5.65% |
| Oct 20, 2026 | $114.17 | Oct 12, 2026 | $108.51 | +5.22% |
| Oct 19, 2026 | $114.89 | Oct 09, 2026 | $108.26 | +6.12% |
| Oct 16, 2026 | $114.15 | Oct 08, 2026 | $108.88 | +4.84% |
| Oct 15, 2026 | $113.68 | Oct 07, 2026 | $107.10 | +6.14% |