Crown Holdings Inc. (CCK)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:crowncork.com/investors
Current Period Close
$121.30
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$120.69
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.61 (+0.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $121.30 | Aug 03, 2026 | $119.87 | +1.19% |
| Nov 05, 2026 | $121.86 | Jul 31, 2026 | $117.85 | +3.40% |
| Nov 04, 2026 | $124.78 | Jul 30, 2026 | $118.37 | +5.42% |
| Nov 03, 2026 | $120.73 | Jul 29, 2026 | $119.76 | +0.81% |
| Nov 02, 2026 | $123.24 | Jul 28, 2026 | $121.20 | +1.68% |
| Oct 30, 2026 | $119.24 | Jul 27, 2026 | $118.45 | +0.67% |
| Oct 29, 2026 | $118.20 | Jul 24, 2026 | $117.88 | +0.27% |
| Oct 28, 2026 | $116.25 | Jul 23, 2026 | $114.49 | +1.54% |
| Oct 27, 2026 | $116.28 | Jul 22, 2026 | $116.43 | -0.13% |
| Oct 26, 2026 | $116.71 | Jul 21, 2026 | $117.99 | -1.08% |
| Oct 23, 2026 | $117.29 | Jul 20, 2026 | $114.58 | +2.37% |
| Oct 22, 2026 | $119.26 | Jul 17, 2026 | $117.21 | +1.75% |
| Oct 21, 2026 | $116.22 | Jul 16, 2026 | $117.02 | -0.68% |
| Oct 20, 2026 | $114.17 | Jul 15, 2026 | $111.55 | +2.35% |
| Oct 19, 2026 | $114.89 | Jul 14, 2026 | $109.50 | +4.92% |
Page 1 of 4