Crown Holdings Inc. (CCK)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:crowncork.com/investors
Current Period Close
$117.29
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$101.13
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$16.16 (+15.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $117.29 | Apr 20, 2026 | $104.22 | +12.54% |
| Oct 22, 2026 | $119.26 | Apr 17, 2026 | $107.15 | +11.30% |
| Oct 21, 2026 | $116.22 | Apr 16, 2026 | $104.28 | +11.45% |
| Oct 20, 2026 | $114.17 | Apr 15, 2026 | $104.89 | +8.85% |
| Oct 19, 2026 | $114.89 | Apr 14, 2026 | $107.15 | +7.22% |
| Oct 16, 2026 | $114.15 | Apr 13, 2026 | $107.82 | +5.87% |
| Oct 15, 2026 | $113.68 | Apr 10, 2026 | $106.95 | +6.29% |
| Oct 14, 2026 | $111.10 | Apr 09, 2026 | $107.84 | +3.02% |
| Oct 13, 2026 | $110.00 | Apr 08, 2026 | $107.16 | +2.65% |
| Oct 12, 2026 | $108.51 | Apr 07, 2026 | $100.97 | +7.47% |
| Oct 09, 2026 | $108.26 | Apr 06, 2026 | $103.22 | +4.88% |
| Oct 08, 2026 | $108.88 | Apr 02, 2026 | $102.76 | +5.96% |
| Oct 07, 2026 | $107.10 | Apr 01, 2026 | $103.82 | +3.16% |
| Oct 06, 2026 | $107.69 | Mar 31, 2026 | $100.25 | +7.42% |
| Oct 05, 2026 | $106.58 | Mar 30, 2026 | $98.22 | +8.51% |
Page 1 of 8