stockNYSE: CCK • 3 Months Updates
Crown Holdings Inc. (CCK) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Crown Holdings Inc. (CCK) is a publicly traded company operating within the Industrials sector.
Investor Relations:crowncork.com/investors
Price & Performance Trajectory
Crown Holdings Inc.NYSE: CCK
Latest Close
$121.30
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCK session performance
✓ Latest Close USD
$121.30
Latest session close
+$0.99vs period start
Period Return % % GAIN
+0.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.35 / $104.53
Period range envelope
$21.82channel spread
Total Volume SHARES
50.49M
Period turnover
Avg: 870.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $121.30 | -0.46% | $121.79 | $118.86 | 825.5K |
| Nov 05, 2026 | $121.86 | -2.07% | $126.35 | $120.84 | 804.8K |
| Nov 04, 2026 | $124.78 | +3.35% | $124.89 | $120.05 | 811.9K |
| Nov 03, 2026 | $120.73 | -2.04% | $123.37 | $120.04 | 1.25M |
| Nov 02, 2026 | $123.24 | +3.35% | $123.33 | $119.63 | 715.2K |
| Oct 30, 2026 | $119.24 | +0.88% | $120.40 | $117.98 | 719.1K |
| Oct 29, 2026 | $118.20 | +1.68% | $118.38 | $116.73 | 598.4K |
| Oct 28, 2026 | $116.25 | -0.03% | $116.25 | $114.50 | 714.9K |
| Oct 27, 2026 | $116.28 | -0.37% | $116.76 | $115.03 | 635.1K |
| Oct 26, 2026 | $116.71 | -0.49% | $118.06 | $116.68 | 699.1K |
| Oct 23, 2026 | $117.29 | -1.65% | $119.30 | $116.53 | 617.4K |
| Oct 22, 2026 | $119.26 | +2.62% | $119.88 | $115.72 | 1.03M |
| Oct 21, 2026 | $116.22 | +1.80% | $116.24 | $112.81 | 912.6K |
| Oct 20, 2026 | $114.17 | -0.63% | $114.25 | $106.09 | 2.02M |
| Oct 19, 2026 | $114.89 | +0.65% | $115.32 | $113.36 | 1.08M |
Page 1 of 4