stockNYSE: CCIF • 12 Months Updates
Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Carlyle Credit Income Fund Shares of Beneficial InterestNYSE: CCIF
Latest Close
$1.66
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCIF session performance
✓ Latest Close USD
$1.66
Latest session close
$-3.56vs period start
Period Return % % GAIN
-68.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.33 / $1.64
Period range envelope
$3.69channel spread
Total Volume SHARES
35.33M
Period turnover
Avg: 141.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $1.66 | -0.90% | $1.70 | $1.64 | 81.7K |
| Nov 10, 2026 | $1.67 | -2.91% | $1.77 | $1.65 | 54.7K |
| Nov 09, 2026 | $1.72 | +1.18% | $1.79 | $1.67 | 207.6K |
| Nov 06, 2026 | $1.70 | +2.34% | $1.83 | $1.65 | 73.2K |
| Nov 05, 2026 | $1.66 | -13.03% | $1.94 | $1.66 | 387.7K |
| Nov 04, 2026 | $1.91 | +0.00% | $1.94 | $1.85 | 129.0K |
| Nov 03, 2026 | $1.91 | +1.06% | $1.98 | $1.90 | 125.2K |
| Nov 02, 2026 | $1.89 | +0.53% | $1.91 | $1.86 | 53.0K |
| Oct 30, 2026 | $1.88 | +2.17% | $1.90 | $1.75 | 211.4K |
| Oct 29, 2026 | $1.84 | +3.37% | $1.86 | $1.76 | 145.0K |
| Oct 28, 2026 | $1.78 | -4.30% | $1.89 | $1.77 | 163.2K |
| Oct 27, 2026 | $1.86 | +0.54% | $1.91 | $1.85 | 166.7K |
| Oct 26, 2026 | $1.85 | +0.54% | $1.90 | $1.82 | 150.3K |
| Oct 23, 2026 | $1.84 | -4.66% | $1.96 | $1.80 | 308.2K |
| Oct 22, 2026 | $1.93 | +0.00% | $2.00 | $1.90 | 122.4K |
Page 1 of 17