stockNYSE: CCIF • 7 Days Updates
Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Carlyle Credit Income Fund Shares of Beneficial InterestNYSE: CCIF
Latest Close
$2.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCIF session performance
✓ Latest Close USD
$2.35
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.46 / $2.23
Period range envelope
$0.23channel spread
Total Volume SHARES
559.3K
Period turnover
Avg: 111.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.35 | +3.07% | $2.37 | $2.24 | 97.8K |
| Oct 08, 2026 | $2.28 | -0.44% | $2.31 | $2.23 | 104.5K |
| Oct 07, 2026 | $2.29 | -3.38% | $2.33 | $2.23 | 99.1K |
| Oct 06, 2026 | $2.37 | -0.84% | $2.46 | $2.31 | 105.0K |
| Oct 05, 2026 | $2.39 | -2.45% | $2.42 | $2.37 | 152.9K |