stockNYSE: CCIF • Today's Updates
Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF) is a publicly traded company operating within the Finance sector.
NYSE MarketWeekend Closed Wall Street: 12:56 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.29
Opening Gap+$0.01(+0.44%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$2.35
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.07 (+3.07%)
Intraday (from open)+$0.06 (+2.62%)
Day's High & Low Range
Session Low
$2.24
Session High
$2.37
Low ($2.24)Last Finalized Close ($2.35)High ($2.37)
Trading Activity & Liquidity
Shares Traded
97.8K
97,805 shares
Dollar Volume
$229.8K
Close × Volume traded
Session Turnover$229.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF).
Oct 09, 2026
Started At (Open)
$2.29
Previous Close
$2.28
Session High
$2.37
Session Low
$2.24
Last Finalized Close
$2.35
Gained / Lost ($)
+$0.07
Gained / Lost (%)
+3.07%
Day's Spread
$0.13