Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$1.84
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$2.40
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.56 (-23.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.84 | - | - | - |
| Oct 28, 2026 | $1.78 | Sep 29, 2026 | $2.40 | -25.83% |
| Oct 27, 2026 | $1.86 | Sep 28, 2026 | $2.39 | -22.18% |
| Oct 26, 2026 | $1.85 | Sep 25, 2026 | $2.42 | -23.55% |
| Oct 23, 2026 | $1.84 | Sep 24, 2026 | $2.24 | -17.86% |
| Oct 22, 2026 | $1.93 | Sep 23, 2026 | $2.33 | -17.17% |
| Oct 21, 2026 | $1.93 | Sep 22, 2026 | $2.43 | -20.58% |
| Oct 20, 2026 | $1.90 | Sep 21, 2026 | $2.45 | -22.45% |
| Oct 19, 2026 | $2.10 | Sep 18, 2026 | $2.49 | -15.66% |
| Oct 16, 2026 | $2.22 | Sep 17, 2026 | $2.48 | -10.48% |
| Oct 15, 2026 | $2.15 | Sep 16, 2026 | $2.51 | -14.34% |
| Oct 14, 2026 | $2.07 | Sep 15, 2026 | $2.48 | -16.53% |
| Oct 13, 2026 | $2.22 | Sep 14, 2026 | $2.52 | -11.90% |
| Oct 12, 2026 | $2.28 | Sep 11, 2026 | $2.55 | -10.59% |
| Oct 09, 2026 | $2.35 | Sep 10, 2026 | $2.60 | -9.62% |
Page 1 of 2