Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$1.66
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$1.78
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
$-0.12 (-6.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.66 | Oct 28, 2026 | $1.78 | -6.68% |
| Nov 04, 2026 | $1.91 | Oct 27, 2026 | $1.86 | +2.69% |
| Nov 03, 2026 | $1.91 | Oct 26, 2026 | $1.85 | +3.24% |
| Nov 02, 2026 | $1.89 | Oct 23, 2026 | $1.84 | +2.72% |
| Oct 30, 2026 | $1.88 | Oct 22, 2026 | $1.93 | -2.59% |
| Oct 29, 2026 | $1.84 | Oct 21, 2026 | $1.93 | -4.66% |