Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$2.15
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$2.76
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-0.61 (-22.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $2.15 | Jul 16, 2026 | $2.76 | -22.10% |
| Oct 14, 2026 | $2.07 | Jul 15, 2026 | $2.82 | -26.60% |
| Oct 13, 2026 | $2.22 | Jul 14, 2026 | $2.85 | -22.11% |
| Oct 12, 2026 | $2.28 | Jul 13, 2026 | $2.85 | -20.00% |
| Oct 09, 2026 | $2.35 | Jul 10, 2026 | $2.86 | -17.83% |
| Oct 08, 2026 | $2.28 | Jul 09, 2026 | $2.87 | -20.56% |
| Oct 07, 2026 | $2.29 | Jul 08, 2026 | $2.84 | -19.37% |
| Oct 06, 2026 | $2.37 | Jul 07, 2026 | $2.85 | -16.84% |
| Oct 05, 2026 | $2.39 | Jul 06, 2026 | $2.85 | -16.14% |
| Oct 02, 2026 | $2.45 | Jul 02, 2026 | $2.80 | -12.50% |
| Sep 29, 2026 | $2.40 | Jul 01, 2026 | $2.76 | -13.04% |
| Sep 28, 2026 | $2.39 | Jun 30, 2026 | $2.79 | -14.34% |
| Sep 25, 2026 | $2.42 | Jun 29, 2026 | $2.77 | -12.64% |
| Sep 24, 2026 | $2.24 | Jun 26, 2026 | $2.77 | -19.13% |
| Sep 23, 2026 | $2.33 | Jun 25, 2026 | $2.76 | -15.58% |
Page 1 of 5