Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.88
May 03, 2026 - Oct 30, 2026
Previous Period Close
$3.34
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.46 (-43.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.88 | May 01, 2026 | $3.34 | -43.71% |
| Oct 29, 2026 | $1.84 | Apr 30, 2026 | $3.35 | -45.07% |
| Oct 28, 2026 | $1.78 | Apr 29, 2026 | $3.30 | -46.06% |
| Oct 27, 2026 | $1.86 | Apr 28, 2026 | $3.25 | -42.77% |
| Oct 26, 2026 | $1.85 | Apr 27, 2026 | $3.21 | -42.37% |
| Oct 23, 2026 | $1.84 | Apr 24, 2026 | $3.20 | -42.50% |
| Oct 22, 2026 | $1.93 | Apr 23, 2026 | $3.23 | -40.25% |
| Oct 21, 2026 | $1.93 | Apr 22, 2026 | $3.27 | -40.98% |
| Oct 20, 2026 | $1.90 | Apr 21, 2026 | $3.27 | -41.90% |
| Oct 19, 2026 | $2.10 | Apr 20, 2026 | $3.35 | -37.22% |
| Oct 16, 2026 | $2.22 | Apr 17, 2026 | $3.43 | -35.28% |
| Oct 15, 2026 | $2.15 | Apr 16, 2026 | $3.38 | -36.39% |
| Oct 14, 2026 | $2.07 | Apr 15, 2026 | $3.41 | -39.30% |
| Oct 13, 2026 | $2.22 | Apr 14, 2026 | $3.29 | -32.52% |
| Oct 12, 2026 | $2.28 | Apr 13, 2026 | $3.30 | -30.91% |
Page 1 of 9