stockNYSE: CCIF • 3 Months Updates
Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Carlyle Credit Income Fund Shares of Beneficial InterestNYSE: CCIF
Latest Close
$2.35
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCIF session performance
✓ Latest Close USD
$2.35
Latest session close
$-0.5vs period start
Period Return % % GAIN
-17.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.99 / $2.2
Period range envelope
$0.79channel spread
Total Volume SHARES
7.43M
Period turnover
Avg: 121.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.35 | +3.07% | $2.37 | $2.24 | 97.8K |
| Oct 08, 2026 | $2.28 | -0.44% | $2.31 | $2.23 | 104.5K |
| Oct 07, 2026 | $2.29 | -3.38% | $2.33 | $2.23 | 99.1K |
| Oct 06, 2026 | $2.37 | -0.84% | $2.46 | $2.31 | 105.0K |
| Oct 05, 2026 | $2.39 | -2.45% | $2.42 | $2.37 | 152.9K |
| Oct 02, 2026 | $2.45 | +2.08% | $2.47 | $2.40 | 142.0K |
| Sep 29, 2026 | $2.40 | +0.42% | $2.46 | $2.37 | 90.4K |
| Sep 28, 2026 | $2.39 | -1.24% | $2.45 | $2.34 | 52.5K |
| Sep 25, 2026 | $2.42 | +8.04% | $2.45 | $2.20 | 323.7K |
| Sep 24, 2026 | $2.24 | -3.86% | $2.31 | $2.22 | 175.9K |
| Sep 23, 2026 | $2.33 | -4.12% | $2.42 | $2.30 | 100.5K |
| Sep 22, 2026 | $2.43 | -0.82% | $2.49 | $2.41 | 97.9K |
| Sep 21, 2026 | $2.45 | -1.61% | $2.49 | $2.42 | 115.5K |
| Sep 18, 2026 | $2.49 | +0.40% | $2.51 | $2.43 | 84.9K |
| Sep 17, 2026 | $2.48 | -1.20% | $2.62 | $2.48 | 284.9K |
Page 1 of 5