CCH Holdings Ltd (CCHH)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.chickenclaypothouse.com.my
Current Period Close
$0.79
May 15, 2026 - Nov 11, 2026
Previous Period Close
$4.08
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-3.29 (-80.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $0.79 | May 11, 2026 | $4.03 | -80.40% |
| Nov 10, 2026 | $0.78 | May 08, 2026 | $4.30 | -81.86% |
| Nov 09, 2026 | $0.75 | May 07, 2026 | $4.50 | -83.25% |
| Nov 06, 2026 | $0.74 | May 06, 2026 | $4.73 | -84.44% |
| Nov 05, 2026 | $0.81 | May 05, 2026 | $4.56 | -82.24% |
| Nov 04, 2026 | $0.85 | May 04, 2026 | $4.70 | -81.91% |
| Nov 03, 2026 | $0.85 | May 01, 2026 | $4.80 | -82.29% |
| Nov 02, 2026 | $0.86 | Apr 30, 2026 | $4.50 | -80.99% |
| Oct 30, 2026 | $0.89 | Apr 29, 2026 | $4.45 | -80.02% |
| Oct 29, 2026 | $0.96 | Apr 28, 2026 | $4.73 | -79.70% |
| Oct 28, 2026 | $1.00 | Apr 27, 2026 | $5.01 | -80.04% |
| Oct 27, 2026 | $0.89 | Apr 24, 2026 | $5.14 | -82.68% |
| Oct 26, 2026 | $0.86 | Apr 23, 2026 | $5.11 | -83.08% |
| Oct 23, 2026 | $0.87 | Apr 22, 2026 | $5.48 | -84.12% |
| Oct 22, 2026 | $0.90 | Apr 21, 2026 | $5.31 | -83.10% |
Page 1 of 8