stockNASDAQ: CCHH • 28 Days Updates
CCH Holdings Ltd (CCHH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.chickenclaypothouse.com.my
Price & Performance Trajectory
CCH Holdings LtdNASDAQ: CCHH
Latest Close
$0.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCHH session performance
✓ Latest Close USD
$0.99
Latest session close
$-0.22vs period start
Period Return % % GAIN
-18.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.9
Period range envelope
$0.39channel spread
Total Volume SHARES
570.1K
Period turnover
Avg: 35.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.99 | -1.98% | $0.99 | $0.96 | 9.7K |
| Oct 07, 2026 | $1.01 | +6.88% | $1.05 | $0.97 | 18.4K |
| Oct 06, 2026 | $0.97 | -2.50% | $0.97 | $0.95 | 9.2K |
| Oct 05, 2026 | $0.99 | -2.72% | $0.99 | $0.94 | 4.1K |
| Oct 02, 2026 | $1.02 | +2.00% | $1.05 | $0.96 | 25.9K |
| Sep 30, 2026 | $0.90 | -10.00% | $0.99 | $0.90 | 10.6K |
| Sep 24, 2026 | $1.03 | -0.48% | $1.03 | $0.96 | 22.5K |
| Sep 23, 2026 | $1.04 | +10.11% | $1.04 | $0.95 | 22.5K |
| Sep 21, 2026 | $0.94 | -24.19% | $1.24 | $0.90 | 208.0K |
| Sep 18, 2026 | $1.24 | +5.08% | $1.29 | $1.17 | 125.3K |
| Sep 17, 2026 | $1.18 | +5.36% | $1.19 | $1.10 | 31.3K |
| Sep 16, 2026 | $1.12 | -5.08% | $1.22 | $1.07 | 23.5K |
| Sep 15, 2026 | $1.18 | -3.67% | $1.18 | $1.07 | 20.3K |
| Sep 14, 2026 | $1.23 | -0.41% | $1.23 | $1.10 | 9.8K |
| Sep 11, 2026 | $1.23 | +1.65% | $1.23 | $1.14 | 13.0K |
Page 1 of 2