CCH Holdings Ltd (CCHH)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.chickenclaypothouse.com.my
Current Period Close
$0.89
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$0.90
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.01 (-1.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.89 | - | - | - |
| Oct 29, 2026 | $0.96 | - | - | - |
| Oct 28, 2026 | $1.00 | - | - | - |
| Oct 27, 2026 | $0.89 | - | - | - |
| Oct 26, 2026 | $0.86 | - | - | - |
| Oct 23, 2026 | $0.87 | - | - | - |
| Oct 22, 2026 | $0.90 | Sep 30, 2026 | $0.90 | -0.29% |
| Oct 21, 2026 | $0.90 | Sep 24, 2026 | $1.03 | -12.62% |
| Oct 20, 2026 | $0.90 | Sep 23, 2026 | $1.04 | -13.03% |
| Oct 19, 2026 | $0.83 | Sep 21, 2026 | $0.94 | -11.24% |
| Oct 16, 2026 | $1.00 | Sep 18, 2026 | $1.24 | -19.35% |
| Oct 15, 2026 | $0.92 | Sep 17, 2026 | $1.18 | -22.37% |
| Oct 14, 2026 | $0.96 | Sep 16, 2026 | $1.12 | -14.29% |
| Oct 13, 2026 | $0.98 | Sep 15, 2026 | $1.18 | -16.57% |
| Oct 12, 2026 | $1.12 | Sep 14, 2026 | $1.23 | -8.56% |
Page 1 of 2