CCH Holdings Ltd (CCHH)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.chickenclaypothouse.com.my
Current Period Close
$0.78
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$1.32
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.54 (-40.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.78 | Aug 06, 2026 | $1.29 | -39.53% |
| Nov 09, 2026 | $0.75 | Aug 05, 2026 | $1.29 | -41.57% |
| Nov 06, 2026 | $0.74 | Aug 04, 2026 | $1.33 | -44.66% |
| Nov 05, 2026 | $0.81 | Aug 03, 2026 | $1.27 | -36.23% |
| Nov 04, 2026 | $0.85 | Jul 31, 2026 | $1.27 | -33.07% |
| Nov 03, 2026 | $0.85 | Jul 30, 2026 | $1.41 | -39.72% |
| Nov 02, 2026 | $0.86 | Jul 29, 2026 | $1.35 | -36.63% |
| Oct 30, 2026 | $0.89 | Jul 28, 2026 | $1.53 | -41.69% |
| Oct 29, 2026 | $0.96 | Jul 27, 2026 | $1.58 | -39.24% |
| Oct 28, 2026 | $1.00 | Jul 24, 2026 | $1.37 | -27.02% |
| Oct 27, 2026 | $0.89 | Jul 23, 2026 | $1.38 | -35.51% |
| Oct 26, 2026 | $0.86 | Jul 22, 2026 | $1.48 | -41.59% |
| Oct 23, 2026 | $0.87 | Jul 21, 2026 | $1.55 | -43.87% |
| Oct 22, 2026 | $0.90 | Jul 20, 2026 | $1.56 | -42.47% |
| Oct 21, 2026 | $0.90 | Jul 17, 2026 | $1.57 | -42.68% |
Page 1 of 4