stockNASDAQ: CCHH • 12 Months Updates
CCH Holdings Ltd (CCHH) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.chickenclaypothouse.com.my
Price & Performance Trajectory
CCH Holdings LtdNASDAQ: CCHH
Latest Close
$1.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCHH session performance
✓ Latest Close USD
$1.00
Latest session close
$-46.7vs period start
Period Return % % GAIN
-97.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$153.9 / $0.86
Period range envelope
$153.04channel spread
Total Volume SHARES
107.99M
Period turnover
Avg: 437.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.00 | +9.17% | $1.03 | $0.86 | 51.8K |
| Oct 15, 2026 | $0.92 | -4.58% | $0.95 | $0.86 | 18.5K |
| Oct 14, 2026 | $0.96 | -1.53% | $0.98 | $0.93 | 8.5K |
| Oct 13, 2026 | $0.98 | -12.11% | $1.09 | $0.90 | 60.9K |
| Oct 12, 2026 | $1.12 | +13.14% | $1.14 | $1.00 | 119.0K |
| Oct 09, 2026 | $0.99 | +1.24% | $1.05 | $0.98 | 5.7K |
| Oct 08, 2026 | $0.99 | -1.98% | $0.99 | $0.96 | 9.7K |
| Oct 07, 2026 | $1.01 | +6.88% | $1.05 | $0.97 | 18.4K |
| Oct 06, 2026 | $0.97 | -2.50% | $0.97 | $0.95 | 9.2K |
| Oct 05, 2026 | $0.99 | -2.72% | $0.99 | $0.94 | 4.1K |
| Oct 02, 2026 | $1.02 | +2.00% | $1.05 | $0.96 | 25.9K |
| Sep 30, 2026 | $0.90 | -10.00% | $0.99 | $0.90 | 10.6K |
| Sep 24, 2026 | $1.03 | -0.48% | $1.03 | $0.96 | 22.5K |
| Sep 23, 2026 | $1.04 | +10.11% | $1.04 | $0.95 | 22.5K |
| Sep 21, 2026 | $0.94 | -24.19% | $1.24 | $0.90 | 208.0K |
Page 1 of 17