stockNASDAQ: CCHH • 7 Days Updates
CCH Holdings Ltd (CCHH) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:ir.chickenclaypothouse.com.my
Price & Performance Trajectory
CCH Holdings LtdNASDAQ: CCHH
Latest Close
$0.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCHH session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.15vs period start
Period Return % % GAIN
-14.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.01 / $0.85
Period range envelope
$0.16channel spread
Total Volume SHARES
104.2K
Period turnover
Avg: 17.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $0.85 | +0.00% | $0.89 | $0.85 | 11.2K |
| Nov 03, 2026 | $0.85 | -1.16% | $0.90 | $0.85 | 14.1K |
| Nov 02, 2026 | $0.86 | -3.79% | $0.91 | $0.86 | 4.0K |
| Oct 30, 2026 | $0.89 | -10.98% | $0.91 | $0.89 | 6.9K |
| Oct 29, 2026 | $0.96 | -3.98% | $1.00 | $0.95 | 32.9K |
| Oct 28, 2026 | $1.00 | +12.34% | $1.01 | $0.89 | 35.1K |