Collective Acquisition Corp. (CCAQ)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:duneacq.com/investor-relations
Current Period Close
$10.60
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$10.52
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
+$0.08 (+0.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(49 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $10.60 | Jul 28, 2026 | $10.48 | +1.15% |
| Nov 12, 2026 | $10.60 | Jul 27, 2026 | $10.48 | +1.15% |
| Nov 11, 2026 | $10.60 | Jul 24, 2026 | $10.48 | +1.15% |
| Nov 10, 2026 | $10.60 | Jul 23, 2026 | $10.48 | +1.15% |
| Nov 09, 2026 | $10.60 | Jul 22, 2026 | $10.47 | +1.24% |
| Nov 05, 2026 | $10.60 | Jul 21, 2026 | $10.47 | +1.24% |
| Oct 28, 2026 | $10.60 | Jul 20, 2026 | $10.46 | +1.39% |
| Oct 26, 2026 | $10.52 | Jul 17, 2026 | $10.46 | +0.57% |
| Oct 23, 2026 | $10.60 | Jul 16, 2026 | $10.46 | +1.34% |
| Oct 22, 2026 | $10.55 | Jul 15, 2026 | $10.48 | +0.67% |
| Oct 19, 2026 | $10.55 | Jul 14, 2026 | $10.47 | +0.76% |
| Oct 16, 2026 | $10.50 | Jul 13, 2026 | $10.47 | +0.33% |
| Oct 15, 2026 | $10.50 | Jul 10, 2026 | $10.46 | +0.38% |
| Oct 14, 2026 | $10.60 | Jul 09, 2026 | $10.47 | +1.24% |
| Oct 13, 2026 | $10.60 | Jul 08, 2026 | $10.46 | +1.34% |
Page 1 of 4