Collective Acquisition Corp. (CCAQ)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:duneacq.com/investor-relations
Current Period Close
$10.60
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$10.37
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$0.23 (+2.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(116 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.60 | Apr 17, 2026 | $10.35 | +2.46% |
| Oct 22, 2026 | $10.55 | Apr 16, 2026 | $10.34 | +2.03% |
| Oct 19, 2026 | $10.55 | Apr 15, 2026 | $10.34 | +2.03% |
| Oct 16, 2026 | $10.50 | Apr 14, 2026 | $10.34 | +1.55% |
| Oct 15, 2026 | $10.50 | Apr 13, 2026 | $10.33 | +1.65% |
| Oct 14, 2026 | $10.60 | Apr 10, 2026 | $10.33 | +2.61% |
| Oct 13, 2026 | $10.60 | Apr 09, 2026 | $10.33 | +2.61% |
| Oct 12, 2026 | $10.60 | Apr 08, 2026 | $10.33 | +2.61% |
| Oct 09, 2026 | $10.69 | Apr 07, 2026 | $10.32 | +3.59% |
| Oct 08, 2026 | $10.69 | Apr 06, 2026 | $10.34 | +3.38% |
| Oct 07, 2026 | $10.69 | Apr 02, 2026 | $10.34 | +3.38% |
| Oct 06, 2026 | $10.66 | Apr 01, 2026 | $10.34 | +3.09% |
| Oct 05, 2026 | $10.49 | Mar 31, 2026 | $10.33 | +1.55% |
| Sep 24, 2026 | $10.59 | Mar 30, 2026 | $10.32 | +2.57% |
| Sep 23, 2026 | $10.70 | Mar 27, 2026 | $10.32 | +3.73% |
Page 1 of 8