stockNASDAQ: CCAQ • 28 Days Updates
Collective Acquisition Corp. (CCAQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:duneacq.com/investor-relations
Price & Performance Trajectory
Collective Acquisition Corp.NASDAQ: CCAQ
Latest Close
$10.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCAQ session performance
✓ Latest Close USD
$10.69
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.7 / $10.49
Period range envelope
$0.21channel spread
Total Volume SHARES
794
Period turnover
Avg: 61/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.69 | +0.00% | $10.69 | $10.66 | 35 |
| Oct 06, 2026 | $10.66 | +1.62% | $10.66 | $10.64 | 411 |
| Oct 05, 2026 | $10.49 | -0.90% | $10.49 | $10.49 | 114 |
| Sep 24, 2026 | $10.59 | +0.00% | $10.65 | $10.59 | 12 |
| Sep 23, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
| Sep 22, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
| Sep 21, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
| Sep 18, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
| Sep 17, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
| Sep 16, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
| Sep 15, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
| Sep 14, 2026 | $10.70 | +0.19% | $10.70 | $10.60 | 22 |
| Sep 11, 2026 | $10.68 | +0.95% | $10.68 | $10.68 | 200 |