stockNASDAQ: CCAQ • 3 Months Updates
Collective Acquisition Corp. (CCAQ) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:duneacq.com/investor-relations
Price & Performance Trajectory
Collective Acquisition Corp.NASDAQ: CCAQ
Latest Close
$10.60
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCAQ session performance
✓ Latest Close USD
$10.60
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.88 / $0
Period range envelope
$10.88channel spread
Total Volume SHARES
436.4K
Period turnover
Avg: 7.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(56 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.60 | +0.47% | $10.60 | $10.51 | 9.4K |
| Oct 22, 2026 | $10.55 | +0.00% | $10.55 | $0.00 | 455 |
| Oct 19, 2026 | $10.55 | +0.00% | $10.55 | $10.50 | 47 |
| Oct 16, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 280 |
| Oct 15, 2026 | $10.50 | -0.94% | $10.51 | $10.50 | 10.0K |
| Oct 14, 2026 | $10.60 | +0.00% | $10.60 | $10.60 | 511 |
| Oct 13, 2026 | $10.60 | -0.84% | $10.60 | $10.60 | 747 |
| Oct 12, 2026 | $10.60 | -0.84% | $10.60 | $10.50 | 656 |
| Oct 09, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
| Oct 08, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
| Oct 07, 2026 | $10.69 | +0.28% | $10.88 | $10.66 | 8.3K |
| Oct 06, 2026 | $10.66 | +1.62% | $10.66 | $10.64 | 400 |
| Oct 05, 2026 | $10.49 | -0.90% | $10.49 | $10.49 | 114 |
| Sep 24, 2026 | $10.59 | +0.00% | $10.65 | $10.59 | 12 |
| Sep 23, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
Page 1 of 4