stockNASDAQ: CCAQ • 6 Months Updates
Collective Acquisition Corp. (CCAQ) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:duneacq.com/investor-relations
Price & Performance Trajectory
Collective Acquisition Corp.NASDAQ: CCAQ
Latest Close
$10.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCAQ session performance
✓ Latest Close USD
$10.50
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.88 / $10.35
Period range envelope
$0.53channel spread
Total Volume SHARES
3.67M
Period turnover
Avg: 30.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.50 | -0.94% | $10.51 | $10.50 | 10.0K |
| Oct 14, 2026 | $10.60 | +0.00% | $10.60 | $10.60 | 511 |
| Oct 13, 2026 | $10.60 | -0.84% | $10.60 | $10.60 | 747 |
| Oct 12, 2026 | $10.60 | -0.84% | $10.60 | $10.50 | 656 |
| Oct 09, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
| Oct 08, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
| Oct 07, 2026 | $10.69 | +0.28% | $10.88 | $10.66 | 8.3K |
| Oct 06, 2026 | $10.66 | +1.62% | $10.66 | $10.64 | 400 |
| Oct 05, 2026 | $10.49 | -0.90% | $10.49 | $10.49 | 114 |
| Sep 24, 2026 | $10.59 | +0.00% | $10.65 | $10.59 | 12 |
| Sep 23, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
| Sep 22, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
| Sep 21, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
| Sep 18, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
| Sep 17, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
Page 1 of 8