stockNASDAQ: CCAQ • 7 Days Updates
Collective Acquisition Corp. (CCAQ) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:duneacq.com/investor-relations
Price & Performance Trajectory
Collective Acquisition Corp.NASDAQ: CCAQ
Latest Close
$10.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCAQ session performance
✓ Latest Close USD
$10.52
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.6 / $0
Period range envelope
$10.60channel spread
Total Volume SHARES
9.8K
Period turnover
Avg: 3.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 7 |
| Oct 23, 2026 | $10.60 | +0.47% | $10.60 | $10.51 | 9.4K |
| Oct 22, 2026 | $10.55 | +0.00% | $10.55 | $0.00 | 455 |