Collective Acquisition Corp. (CCAQ)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:duneacq.com/investor-relations
Current Period Close
$10.60
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$10.69
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.09 (-0.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(13 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $10.60 | Oct 05, 2026 | $10.49 | +1.05% |
| Oct 28, 2026 | $10.60 | Sep 24, 2026 | $10.59 | +0.14% |
| Oct 26, 2026 | $10.52 | Sep 23, 2026 | $10.70 | -1.68% |
| Oct 23, 2026 | $10.60 | Sep 22, 2026 | $10.70 | -0.93% |
| Oct 22, 2026 | $10.55 | Sep 21, 2026 | $10.70 | -1.40% |
| Oct 19, 2026 | $10.55 | Sep 18, 2026 | $10.70 | -1.40% |
| Oct 16, 2026 | $10.50 | Sep 17, 2026 | $10.70 | -1.87% |
| Oct 15, 2026 | $10.50 | Sep 16, 2026 | $10.70 | -1.87% |
| Oct 14, 2026 | $10.60 | Sep 15, 2026 | $10.70 | -0.93% |
| Oct 13, 2026 | $10.60 | Sep 14, 2026 | $10.70 | -0.93% |
| Oct 12, 2026 | $10.60 | Sep 11, 2026 | $10.68 | -0.75% |
| Oct 09, 2026 | $10.69 | Sep 10, 2026 | $10.58 | +1.04% |
| Oct 08, 2026 | $10.69 | Sep 09, 2026 | $10.58 | +1.04% |