stockNASDAQ: CCAP • 7 Days Updates
Crescent Capital BDC Inc. (CCAP) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:crescentbdc.com
Price & Performance Trajectory
Crescent Capital BDC Inc.NASDAQ: CCAP
Latest Close
$9.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCAP session performance
✓ Latest Close USD
$9.14
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.21 / $8.87
Period range envelope
$0.34channel spread
Total Volume SHARES
1.48M
Period turnover
Avg: 247.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.14 | +0.55% | $9.21 | $9.05 | 203.5K |
| Oct 09, 2026 | $9.09 | +0.00% | $9.12 | $9.02 | 192.9K |
| Oct 08, 2026 | $9.09 | +0.89% | $9.14 | $9.01 | 214.0K |
| Oct 07, 2026 | $9.01 | -0.72% | $9.07 | $8.87 | 312.1K |
| Oct 06, 2026 | $9.08 | +0.61% | $9.17 | $9.01 | 245.0K |
| Oct 05, 2026 | $9.02 | +0.00% | $9.17 | $8.98 | 315.6K |