stockNASDAQ: CCAP • 6 Months Updates
Crescent Capital BDC Inc. (CCAP) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:crescentbdc.com
Price & Performance Trajectory
Crescent Capital BDC Inc.NASDAQ: CCAP
Latest Close
$8.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCAP session performance
✓ Latest Close USD
$8.90
Latest session close
$-4.58vs period start
Period Return % % GAIN
-33.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.08 / $8.87
Period range envelope
$5.21channel spread
Total Volume SHARES
30.08M
Period turnover
Avg: 248.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.90 | -2.52% | $9.21 | $8.89 | 215.8K |
| Oct 15, 2026 | $9.13 | +1.90% | $9.30 | $9.04 | 277.7K |
| Oct 14, 2026 | $8.96 | -1.97% | $9.14 | $8.95 | 310.3K |
| Oct 13, 2026 | $9.14 | +0.00% | $9.20 | $9.13 | 193.2K |
| Oct 12, 2026 | $9.14 | +0.55% | $9.21 | $9.05 | 203.5K |
| Oct 09, 2026 | $9.09 | +0.00% | $9.12 | $9.02 | 192.9K |
| Oct 08, 2026 | $9.09 | +0.89% | $9.14 | $9.01 | 214.0K |
| Oct 07, 2026 | $9.01 | -0.72% | $9.07 | $8.87 | 312.1K |
| Oct 06, 2026 | $9.08 | +0.61% | $9.17 | $9.01 | 245.0K |
| Oct 05, 2026 | $9.02 | +0.00% | $9.17 | $8.98 | 315.6K |
| Oct 02, 2026 | $9.02 | -1.64% | $9.26 | $8.94 | 366.4K |
| Sep 29, 2026 | $9.59 | +0.89% | $9.70 | $9.45 | 51.1K |
| Sep 28, 2026 | $9.50 | -0.73% | $9.59 | $9.38 | 187.8K |
| Sep 25, 2026 | $9.57 | -0.10% | $9.62 | $9.48 | 184.6K |
| Sep 24, 2026 | $9.58 | -0.93% | $9.77 | $9.54 | 249.1K |
Page 1 of 9