stockNASDAQ: CCAP • 12 Months Updates
Crescent Capital BDC Inc. (CCAP) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:crescentbdc.com
Price & Performance Trajectory
Crescent Capital BDC Inc.NASDAQ: CCAP
Latest Close
$9.38
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCAP session performance
✓ Latest Close USD
$9.38
Latest session close
$-4.58vs period start
Period Return % % GAIN
-32.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.18 / $8.4
Period range envelope
$6.78channel spread
Total Volume SHARES
56.05M
Period turnover
Avg: 225.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.38 | -0.74% | $9.50 | $9.30 | 146.9K |
| Nov 05, 2026 | $9.45 | -1.97% | $9.75 | $9.26 | 191.6K |
| Nov 04, 2026 | $9.64 | +3.10% | $9.71 | $9.49 | 173.9K |
| Nov 03, 2026 | $9.35 | -0.69% | $9.44 | $9.24 | 167.5K |
| Nov 02, 2026 | $9.42 | +1.56% | $9.43 | $9.28 | 103.0K |
| Oct 30, 2026 | $9.27 | -0.32% | $9.32 | $9.10 | 233.5K |
| Oct 29, 2026 | $9.30 | +3.22% | $9.30 | $9.00 | 172.2K |
| Oct 28, 2026 | $9.01 | +1.24% | $9.02 | $8.85 | 129.7K |
| Oct 27, 2026 | $8.90 | +2.30% | $8.92 | $8.75 | 189.3K |
| Oct 26, 2026 | $8.70 | +0.46% | $8.73 | $8.56 | 144.9K |
| Oct 23, 2026 | $8.66 | -1.14% | $8.80 | $8.57 | 105.6K |
| Oct 22, 2026 | $8.76 | +3.06% | $8.82 | $8.50 | 183.3K |
| Oct 21, 2026 | $8.50 | -1.39% | $8.65 | $8.40 | 175.6K |
| Oct 20, 2026 | $8.62 | -0.92% | $8.84 | $8.61 | 227.8K |
| Oct 19, 2026 | $8.70 | -2.25% | $8.90 | $8.68 | 246.9K |
Page 1 of 17