stockNASDAQ: CCAP • 3 Months Updates
Crescent Capital BDC Inc. (CCAP) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:crescentbdc.com
Price & Performance Trajectory
Crescent Capital BDC Inc.NASDAQ: CCAP
Latest Close
$8.66
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCAP session performance
✓ Latest Close USD
$8.66
Latest session close
$-2.27vs period start
Period Return % % GAIN
-20.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.96 / $8.4
Period range envelope
$3.56channel spread
Total Volume SHARES
14.96M
Period turnover
Avg: 245.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.66 | -1.14% | $8.80 | $8.57 | 105.6K |
| Oct 22, 2026 | $8.76 | +3.06% | $8.82 | $8.50 | 183.3K |
| Oct 21, 2026 | $8.50 | -1.39% | $8.65 | $8.40 | 175.6K |
| Oct 20, 2026 | $8.62 | -0.92% | $8.84 | $8.61 | 227.8K |
| Oct 19, 2026 | $8.70 | -2.25% | $8.90 | $8.68 | 246.9K |
| Oct 16, 2026 | $8.90 | -2.52% | $9.21 | $8.89 | 215.8K |
| Oct 15, 2026 | $9.13 | +1.90% | $9.30 | $9.04 | 277.7K |
| Oct 14, 2026 | $8.96 | -1.97% | $9.14 | $8.95 | 310.3K |
| Oct 13, 2026 | $9.14 | +0.00% | $9.20 | $9.13 | 193.2K |
| Oct 12, 2026 | $9.14 | +0.55% | $9.21 | $9.05 | 203.5K |
| Oct 09, 2026 | $9.09 | +0.00% | $9.12 | $9.02 | 192.9K |
| Oct 08, 2026 | $9.09 | +0.89% | $9.14 | $9.01 | 214.0K |
| Oct 07, 2026 | $9.01 | -0.72% | $9.07 | $8.87 | 312.1K |
| Oct 06, 2026 | $9.08 | +0.61% | $9.17 | $9.01 | 245.0K |
| Oct 05, 2026 | $9.02 | +0.00% | $9.17 | $8.98 | 315.6K |
Page 1 of 5