stockNASDAQ: CCAP • 28 Days Updates
Crescent Capital BDC Inc. (CCAP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:crescentbdc.com
Price & Performance Trajectory
Crescent Capital BDC Inc.NASDAQ: CCAP
Latest Close
$9.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCAP session performance
✓ Latest Close USD
$9.09
Latest session close
$-0.84vs period start
Period Return % % GAIN
-8.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $8.87
Period range envelope
$1.28channel spread
Total Volume SHARES
5.07M
Period turnover
Avg: 281.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.09 | +0.89% | $9.14 | $9.01 | 214.0K |
| Oct 07, 2026 | $9.01 | -0.72% | $9.07 | $8.87 | 312.1K |
| Oct 06, 2026 | $9.08 | +0.61% | $9.17 | $9.01 | 245.0K |
| Oct 05, 2026 | $9.02 | +0.00% | $9.17 | $8.98 | 315.6K |
| Oct 02, 2026 | $9.02 | -1.64% | $9.26 | $8.94 | 366.4K |
| Sep 29, 2026 | $9.59 | +0.89% | $9.70 | $9.45 | 51.1K |
| Sep 28, 2026 | $9.50 | -0.73% | $9.59 | $9.38 | 187.8K |
| Sep 25, 2026 | $9.57 | -0.10% | $9.62 | $9.48 | 184.6K |
| Sep 24, 2026 | $9.58 | -0.93% | $9.77 | $9.54 | 249.1K |
| Sep 23, 2026 | $9.67 | -0.92% | $9.76 | $9.62 | 187.1K |
| Sep 21, 2026 | $9.82 | +0.41% | $10.00 | $9.75 | 214.1K |
| Sep 18, 2026 | $9.78 | -3.07% | $10.15 | $9.74 | 697.6K |
| Sep 17, 2026 | $10.09 | +2.13% | $10.14 | $9.93 | 229.1K |
| Sep 16, 2026 | $9.88 | +0.41% | $9.95 | $9.78 | 334.9K |
| Sep 15, 2026 | $9.84 | -1.01% | $9.95 | $9.76 | 289.2K |
Page 1 of 2