Crescent Capital BDC Inc. (CCAP)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:crescentbdc.com
Current Period Close
$9.64
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$11.28
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-1.64 (-14.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $9.64 | Aug 04, 2026 | $11.59 | -16.82% |
| Nov 03, 2026 | $9.35 | Aug 03, 2026 | $11.23 | -16.74% |
| Nov 02, 2026 | $9.42 | Jul 31, 2026 | $10.93 | -13.86% |
| Oct 30, 2026 | $9.27 | Jul 30, 2026 | $10.85 | -14.56% |
| Oct 29, 2026 | $9.30 | Jul 29, 2026 | $11.00 | -15.45% |
| Oct 28, 2026 | $9.01 | Jul 28, 2026 | $11.18 | -19.41% |
| Oct 27, 2026 | $8.90 | Jul 27, 2026 | $10.93 | -18.57% |
| Oct 26, 2026 | $8.70 | Jul 24, 2026 | $10.84 | -19.74% |
| Oct 23, 2026 | $8.66 | Jul 23, 2026 | $10.78 | -19.67% |
| Oct 22, 2026 | $8.76 | Jul 22, 2026 | $11.06 | -20.80% |
| Oct 21, 2026 | $8.50 | Jul 21, 2026 | $11.07 | -23.22% |
| Oct 20, 2026 | $8.62 | Jul 20, 2026 | $10.96 | -21.35% |
| Oct 19, 2026 | $8.70 | Jul 17, 2026 | $11.05 | -21.27% |
| Oct 16, 2026 | $8.90 | Jul 16, 2026 | $11.20 | -20.54% |
| Oct 15, 2026 | $9.13 | Jul 15, 2026 | $11.15 | -18.12% |
Page 1 of 5