Crescent Capital BDC Inc. (CCAP)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:crescentbdc.com
Current Period Close
$9.01
May 01, 2026 - Oct 28, 2026
Previous Period Close
$13.62
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-4.61 (-33.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $9.01 | Apr 29, 2026 | $13.34 | -32.46% |
| Oct 27, 2026 | $8.90 | Apr 28, 2026 | $13.43 | -33.73% |
| Oct 26, 2026 | $8.70 | Apr 27, 2026 | $13.23 | -34.24% |
| Oct 23, 2026 | $8.66 | Apr 24, 2026 | $13.22 | -34.49% |
| Oct 22, 2026 | $8.76 | Apr 23, 2026 | $13.20 | -33.64% |
| Oct 21, 2026 | $8.50 | Apr 22, 2026 | $13.48 | -36.94% |
| Oct 20, 2026 | $8.62 | Apr 21, 2026 | $13.50 | -36.15% |
| Oct 19, 2026 | $8.70 | Apr 20, 2026 | $13.60 | -36.03% |
| Oct 16, 2026 | $8.90 | Apr 17, 2026 | $13.58 | -34.46% |
| Oct 15, 2026 | $9.13 | Apr 16, 2026 | $13.36 | -31.66% |
| Oct 14, 2026 | $8.96 | Apr 15, 2026 | $13.41 | -33.18% |
| Oct 13, 2026 | $9.14 | Apr 14, 2026 | $13.05 | -29.96% |
| Oct 12, 2026 | $9.14 | Apr 13, 2026 | $12.66 | -27.80% |
| Oct 09, 2026 | $9.09 | Apr 10, 2026 | $12.46 | -27.05% |
| Oct 08, 2026 | $9.09 | Apr 09, 2026 | $12.33 | -26.28% |
Page 1 of 9