Crescent Capital BDC Inc. (CCAP)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:crescentbdc.com
Current Period Close
$8.90
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$8.70
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$0.20 (+2.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $8.90 | Oct 19, 2026 | $8.70 | +2.30% |
| Oct 26, 2026 | $8.70 | Oct 16, 2026 | $8.90 | -2.25% |
| Oct 23, 2026 | $8.66 | Oct 15, 2026 | $9.13 | -5.15% |
| Oct 22, 2026 | $8.76 | Oct 14, 2026 | $8.96 | -2.23% |
| Oct 21, 2026 | $8.50 | Oct 13, 2026 | $9.14 | -7.00% |
| Oct 20, 2026 | $8.62 | Oct 12, 2026 | $9.14 | -5.69% |