Capital Bancorp Inc. (CBNK)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:capitalbankmd.com
Current Period Close
$42.00
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$42.63
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
$-0.63 (-1.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $42.00 | Nov 03, 2026 | $42.63 | -1.48% |
| Nov 10, 2026 | $42.40 | Nov 02, 2026 | $43.11 | -1.65% |
| Nov 09, 2026 | $42.75 | Oct 30, 2026 | $41.72 | +2.47% |
| Nov 06, 2026 | $42.39 | Oct 29, 2026 | $41.97 | +1.00% |
| Nov 05, 2026 | $42.60 | Oct 28, 2026 | $41.49 | +2.68% |
| Nov 04, 2026 | $43.78 | Oct 27, 2026 | $41.56 | +5.34% |