Capital Bancorp Inc. (CBNK)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:capitalbankmd.com
Current Period Close
$41.97
May 16, 2026 - Nov 12, 2026
Previous Period Close
$30.00
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$11.97 (+39.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $41.97 | May 12, 2026 | $30.64 | +36.98% |
| Nov 11, 2026 | $42.00 | May 11, 2026 | $30.81 | +36.32% |
| Nov 10, 2026 | $42.40 | May 08, 2026 | $31.55 | +34.39% |
| Nov 09, 2026 | $42.75 | May 07, 2026 | $31.53 | +35.59% |
| Nov 06, 2026 | $42.39 | May 06, 2026 | $31.61 | +34.10% |
| Nov 05, 2026 | $42.60 | May 05, 2026 | $31.34 | +35.93% |
| Nov 04, 2026 | $43.78 | May 04, 2026 | $30.80 | +42.14% |
| Nov 03, 2026 | $42.63 | May 01, 2026 | $31.61 | +34.86% |
| Nov 02, 2026 | $43.11 | Apr 30, 2026 | $31.49 | +36.90% |
| Oct 30, 2026 | $41.72 | Apr 29, 2026 | $31.24 | +33.55% |
| Oct 29, 2026 | $41.97 | Apr 28, 2026 | $30.37 | +38.20% |
| Oct 28, 2026 | $41.49 | Apr 27, 2026 | $31.82 | +30.39% |
| Oct 27, 2026 | $41.56 | Apr 24, 2026 | $31.37 | +32.48% |
| Oct 26, 2026 | $41.69 | Apr 23, 2026 | $31.44 | +32.60% |
| Oct 23, 2026 | $41.29 | Apr 22, 2026 | $31.52 | +31.00% |
Page 1 of 9