stockNASDAQ: CBNK • 28 Days Updates
Capital Bancorp Inc. (CBNK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:capitalbankmd.com
Price & Performance Trajectory
Capital Bancorp Inc.NASDAQ: CBNK
Latest Close
$39.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBNK session performance
✓ Latest Close USD
$39.13
Latest session close
+$2.88vs period start
Period Return % % GAIN
+7.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.7 / $35.5
Period range envelope
$5.20channel spread
Total Volume SHARES
1.90M
Period turnover
Avg: 118.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $39.13 | +0.62% | $39.41 | $38.50 | 168.0K |
| Oct 07, 2026 | $38.89 | -1.77% | $39.31 | $38.72 | 285.9K |
| Oct 06, 2026 | $39.59 | -1.07% | $40.34 | $39.56 | 157.3K |
| Oct 05, 2026 | $40.02 | -1.06% | $40.59 | $39.96 | 233.8K |
| Oct 02, 2026 | $40.45 | +1.63% | $40.70 | $39.95 | 451.1K |
| Sep 25, 2026 | $36.05 | +0.19% | $36.45 | $35.90 | 49.2K |
| Sep 24, 2026 | $35.98 | +1.01% | $36.13 | $35.65 | 56.9K |
| Sep 23, 2026 | $35.62 | -0.92% | $35.94 | $35.52 | 45.3K |
| Sep 22, 2026 | $35.95 | -0.14% | $36.50 | $35.73 | 53.6K |
| Sep 21, 2026 | $36.00 | +0.36% | $36.20 | $35.77 | 49.6K |
| Sep 18, 2026 | $35.87 | -0.58% | $36.18 | $35.50 | 137.0K |
| Sep 17, 2026 | $36.08 | -0.69% | $36.66 | $36.03 | 38.9K |
| Sep 16, 2026 | $36.33 | -0.47% | $36.51 | $35.51 | 42.6K |
| Sep 15, 2026 | $36.50 | +0.08% | $36.65 | $36.18 | 37.4K |
| Sep 14, 2026 | $36.47 | +0.61% | $36.77 | $36.18 | 35.8K |
Page 1 of 2