stockNASDAQ: CBNK • 6 Months Updates
Capital Bancorp Inc. (CBNK) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:capitalbankmd.com
Price & Performance Trajectory
Capital Bancorp Inc.NASDAQ: CBNK
Latest Close
$41.29
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBNK session performance
✓ Latest Close USD
$41.29
Latest session close
+$9.47vs period start
Period Return % % GAIN
+29.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.45 / $29.93
Period range envelope
$11.52channel spread
Total Volume SHARES
9.63M
Period turnover
Avg: 79.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $41.29 | +0.24% | $41.45 | $40.88 | 242.0K |
| Oct 22, 2026 | $41.19 | +2.11% | $41.34 | $40.37 | 162.6K |
| Oct 21, 2026 | $40.34 | -0.37% | $40.67 | $40.01 | 172.0K |
| Oct 20, 2026 | $40.49 | +2.79% | $40.88 | $39.53 | 245.8K |
| Oct 19, 2026 | $39.39 | -0.51% | $39.74 | $39.33 | 61.9K |
| Oct 16, 2026 | $39.59 | +0.41% | $40.26 | $38.98 | 143.2K |
| Oct 15, 2026 | $39.43 | +2.15% | $39.50 | $38.20 | 133.9K |
| Oct 14, 2026 | $38.60 | -0.31% | $38.96 | $38.12 | 233.6K |
| Oct 13, 2026 | $38.72 | -0.49% | $39.30 | $38.53 | 120.7K |
| Oct 12, 2026 | $38.91 | +0.96% | $39.21 | $38.51 | 224.3K |
| Oct 09, 2026 | $38.54 | -1.51% | $39.10 | $38.54 | 120.1K |
| Oct 08, 2026 | $39.13 | +0.62% | $39.41 | $38.50 | 168.0K |
| Oct 07, 2026 | $38.89 | -1.77% | $39.31 | $38.72 | 285.9K |
| Oct 06, 2026 | $39.59 | -1.07% | $40.34 | $39.56 | 157.3K |
| Oct 05, 2026 | $40.02 | -1.06% | $40.59 | $39.96 | 233.8K |
Page 1 of 9