stockNASDAQ: CBNK • 7 Days Updates
Capital Bancorp Inc. (CBNK) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:capitalbankmd.com
Price & Performance Trajectory
Capital Bancorp Inc.NASDAQ: CBNK
Latest Close
$41.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBNK session performance
✓ Latest Close USD
$41.56
Latest session close
+$1.07vs period start
Period Return % % GAIN
+2.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.97 / $39.53
Period range envelope
$2.44channel spread
Total Volume SHARES
1.13M
Period turnover
Avg: 187.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $41.56 | -0.31% | $41.97 | $41.11 | 158.3K |
| Oct 26, 2026 | $41.69 | +0.97% | $41.89 | $41.25 | 146.3K |
| Oct 23, 2026 | $41.29 | +0.24% | $41.45 | $40.88 | 242.0K |
| Oct 22, 2026 | $41.19 | +2.11% | $41.34 | $40.37 | 162.6K |
| Oct 21, 2026 | $40.34 | -0.37% | $40.67 | $40.01 | 172.0K |
| Oct 20, 2026 | $40.49 | +2.79% | $40.88 | $39.53 | 245.8K |