stockNASDAQ: CBNK • 12 Months Updates
Capital Bancorp Inc. (CBNK) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:capitalbankmd.com
Price & Performance Trajectory
Capital Bancorp Inc.NASDAQ: CBNK
Latest Close
$42.39
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBNK session performance
✓ Latest Close USD
$42.39
Latest session close
+$14.4vs period start
Period Return % % GAIN
+51.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.76 / $26.4
Period range envelope
$18.36channel spread
Total Volume SHARES
17.52M
Period turnover
Avg: 71.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $42.39 | -0.49% | $42.82 | $41.95 | 108.4K |
| Nov 05, 2026 | $42.60 | -2.70% | $44.76 | $42.59 | 131.1K |
| Nov 04, 2026 | $43.78 | +2.70% | $44.20 | $43.15 | 173.9K |
| Nov 03, 2026 | $42.63 | -1.11% | $43.24 | $42.51 | 86.1K |
| Nov 02, 2026 | $43.11 | +3.33% | $43.13 | $42.02 | 185.3K |
| Oct 30, 2026 | $41.72 | -0.60% | $42.22 | $41.52 | 106.7K |
| Oct 29, 2026 | $41.97 | +1.16% | $42.27 | $41.63 | 148.2K |
| Oct 28, 2026 | $41.49 | -0.17% | $41.76 | $40.97 | 122.3K |
| Oct 27, 2026 | $41.56 | -0.31% | $41.97 | $41.11 | 158.3K |
| Oct 26, 2026 | $41.69 | +0.97% | $41.89 | $41.25 | 146.3K |
| Oct 23, 2026 | $41.29 | +0.24% | $41.45 | $40.88 | 242.0K |
| Oct 22, 2026 | $41.19 | +2.11% | $41.34 | $40.37 | 162.6K |
| Oct 21, 2026 | $40.34 | -0.37% | $40.67 | $40.01 | 172.0K |
| Oct 20, 2026 | $40.49 | +2.79% | $40.88 | $39.53 | 245.8K |
| Oct 19, 2026 | $39.39 | -0.51% | $39.74 | $39.33 | 61.9K |
Page 1 of 17