Capital Bancorp Inc. (CBNK)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:capitalbankmd.com
Current Period Close
$42.00
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$37.88
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$4.12 (+10.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $42.00 | Aug 10, 2026 | $37.31 | +12.57% |
| Nov 10, 2026 | $42.40 | Aug 07, 2026 | $37.78 | +12.23% |
| Nov 09, 2026 | $42.75 | Aug 06, 2026 | $37.82 | +13.04% |
| Nov 06, 2026 | $42.39 | Aug 05, 2026 | $37.54 | +12.92% |
| Nov 05, 2026 | $42.60 | Aug 04, 2026 | $37.94 | +12.28% |
| Nov 04, 2026 | $43.78 | Aug 03, 2026 | $37.62 | +16.37% |
| Nov 03, 2026 | $42.63 | Jul 31, 2026 | $37.33 | +14.20% |
| Nov 02, 2026 | $43.11 | Jul 30, 2026 | $37.03 | +16.42% |
| Oct 30, 2026 | $41.72 | Jul 29, 2026 | $37.83 | +10.28% |
| Oct 29, 2026 | $41.97 | Jul 28, 2026 | $37.78 | +11.09% |
| Oct 28, 2026 | $41.49 | Jul 27, 2026 | $36.31 | +14.27% |
| Oct 27, 2026 | $41.56 | Jul 24, 2026 | $36.13 | +15.03% |
| Oct 26, 2026 | $41.69 | Jul 23, 2026 | $35.63 | +17.01% |
| Oct 23, 2026 | $41.29 | Jul 22, 2026 | $35.45 | +16.47% |
| Oct 22, 2026 | $41.19 | Jul 21, 2026 | $35.78 | +15.12% |
Page 1 of 4