Chain Bridge Bancorp Inc. (CBNA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$50.66
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$46.66
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$4.00 (+8.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $50.66 | - | - | - |
| Nov 05, 2026 | $50.06 | - | - | - |
| Nov 04, 2026 | $51.17 | Aug 07, 2026 | $46.66 | +9.67% |
| Nov 03, 2026 | $50.75 | Aug 06, 2026 | $48.01 | +5.71% |
| Nov 02, 2026 | $51.51 | Aug 05, 2026 | $47.60 | +8.21% |
| Oct 30, 2026 | $50.59 | Aug 04, 2026 | $47.83 | +5.77% |
| Oct 29, 2026 | $51.40 | Aug 03, 2026 | $47.38 | +8.48% |
| Oct 28, 2026 | $50.82 | Jul 31, 2026 | $45.54 | +11.59% |
| Oct 27, 2026 | $51.36 | Jul 30, 2026 | $45.65 | +12.51% |
| Oct 26, 2026 | $51.01 | Jul 29, 2026 | $44.36 | +14.99% |
| Oct 23, 2026 | $51.00 | Jul 28, 2026 | $43.39 | +17.54% |
| Oct 22, 2026 | $50.85 | Jul 27, 2026 | $44.60 | +14.01% |
| Oct 21, 2026 | $49.99 | Jul 24, 2026 | $42.23 | +18.38% |
| Oct 20, 2026 | $49.34 | Jul 23, 2026 | $41.22 | +19.70% |
| Oct 19, 2026 | $48.72 | Jul 22, 2026 | $41.47 | +17.48% |
Page 1 of 5