Chain Bridge Bancorp Inc. (CBNA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$50.59
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$45.54
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$5.05 (+11.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $50.59 | - | - | - |
| Oct 29, 2026 | $51.40 | - | - | - |
| Oct 28, 2026 | $50.82 | Jul 31, 2026 | $45.54 | +11.59% |
| Oct 27, 2026 | $51.36 | Jul 30, 2026 | $45.65 | +12.51% |
| Oct 26, 2026 | $51.01 | Jul 29, 2026 | $44.36 | +14.99% |
| Oct 23, 2026 | $51.00 | Jul 28, 2026 | $43.39 | +17.54% |
| Oct 22, 2026 | $50.85 | Jul 27, 2026 | $44.60 | +14.01% |
| Oct 21, 2026 | $49.99 | Jul 24, 2026 | $42.23 | +18.38% |
| Oct 20, 2026 | $49.34 | Jul 23, 2026 | $41.22 | +19.70% |
| Oct 19, 2026 | $48.72 | Jul 22, 2026 | $41.47 | +17.48% |
| Oct 16, 2026 | $49.26 | Jul 21, 2026 | $41.77 | +17.93% |
| Oct 15, 2026 | $49.47 | Jul 20, 2026 | $40.84 | +21.13% |
| Oct 14, 2026 | $48.82 | Jul 17, 2026 | $41.93 | +16.43% |
| Oct 13, 2026 | $49.32 | Jul 16, 2026 | $42.50 | +16.05% |
| Oct 12, 2026 | $49.93 | Jul 15, 2026 | $41.88 | +19.22% |
Page 1 of 5