stockNYSE: CBNA • 28 Days Updates
Chain Bridge Bancorp Inc. (CBNA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Chain Bridge Bancorp Inc. (CBNA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Chain Bridge Bancorp Inc.NYSE: CBNA
Latest Close
$49.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBNA session performance
✓ Latest Close USD
$49.60
Latest session close
+$2.12vs period start
Period Return % % GAIN
+4.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.99 / $45.25
Period range envelope
$5.74channel spread
Total Volume SHARES
142.6K
Period turnover
Avg: 15.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $49.60 | +0.26% | $49.78 | $48.75 | 16.8K |
| Oct 07, 2026 | $49.47 | +0.10% | $49.47 | $46.40 | 18.9K |
| Oct 06, 2026 | $49.42 | +5.10% | $50.99 | $47.86 | 22.1K |
| Oct 05, 2026 | $47.02 | -0.53% | $47.08 | $45.86 | 5.6K |
| Oct 02, 2026 | $47.27 | +0.62% | $47.85 | $46.28 | 9.7K |
| Oct 01, 2026 | $46.98 | +1.95% | $47.18 | $45.25 | 25.0K |
| Sep 30, 2026 | $46.08 | -2.39% | $47.96 | $45.40 | 15.9K |
| Sep 29, 2026 | $47.21 | -0.57% | $47.88 | $47.06 | 12.8K |
| Sep 28, 2026 | $47.48 | -0.59% | $47.48 | $46.49 | 15.8K |