stockNYSE: CBNA • 12 Months Updates
Chain Bridge Bancorp Inc. (CBNA) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Chain Bridge Bancorp Inc. (CBNA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Chain Bridge Bancorp Inc.NYSE: CBNA
Latest Close
$49.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBNA session performance
✓ Latest Close USD
$49.34
Latest session close
+$1.86vs period start
Period Return % % GAIN
+3.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.11 / $45.25
Period range envelope
$8.86channel spread
Total Volume SHARES
299.7K
Period turnover
Avg: 17.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $49.34 | +1.27% | $49.75 | $48.42 | 9.9K |
| Oct 19, 2026 | $48.72 | -1.10% | $48.95 | $47.32 | 21.2K |
| Oct 16, 2026 | $49.26 | -0.42% | $49.33 | $48.04 | 13.2K |
| Oct 15, 2026 | $49.47 | +1.33% | $49.58 | $48.43 | 21.8K |
| Oct 14, 2026 | $48.82 | -1.01% | $48.93 | $47.50 | 25.7K |
| Oct 13, 2026 | $49.32 | -1.22% | $49.93 | $48.67 | 20.4K |
| Oct 12, 2026 | $49.93 | +1.38% | $54.11 | $49.53 | 33.9K |
| Oct 09, 2026 | $49.25 | -0.71% | $49.76 | $47.35 | 11.0K |
| Oct 08, 2026 | $49.60 | +0.26% | $49.78 | $48.75 | 16.8K |
| Oct 07, 2026 | $49.47 | +0.10% | $49.47 | $46.40 | 18.9K |
| Oct 06, 2026 | $49.42 | +5.10% | $50.99 | $47.86 | 22.1K |
| Oct 05, 2026 | $47.02 | -0.53% | $47.08 | $45.86 | 5.6K |
| Oct 02, 2026 | $47.27 | +0.62% | $47.85 | $46.28 | 9.7K |
| Oct 01, 2026 | $46.98 | +1.95% | $47.18 | $45.25 | 25.0K |
| Sep 30, 2026 | $46.08 | -2.39% | $47.96 | $45.40 | 15.9K |
Page 1 of 2