stockNYSE: CBNA • 7 Days Updates
Chain Bridge Bancorp Inc. (CBNA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Chain Bridge Bancorp Inc. (CBNA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Chain Bridge Bancorp Inc.NYSE: CBNA
Latest Close
$49.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBNA session performance
✓ Latest Close USD
$49.47
Latest session close
+$0.22vs period start
Period Return % % GAIN
+0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.11 / $47.35
Period range envelope
$6.76channel spread
Total Volume SHARES
112.8K
Period turnover
Avg: 22.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $49.47 | +1.33% | $49.58 | $48.43 | 21.8K |
| Oct 14, 2026 | $48.82 | -1.01% | $48.93 | $47.50 | 25.7K |
| Oct 13, 2026 | $49.32 | -1.22% | $49.93 | $48.67 | 20.4K |
| Oct 12, 2026 | $49.93 | +1.38% | $54.11 | $49.53 | 33.9K |
| Oct 09, 2026 | $49.25 | -0.71% | $49.76 | $47.35 | 11.0K |